VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00070000 | 2024-06-06 3:24PM EDT | 70.00 | 2.60 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 12.65% |
| MOO240621C00071000 | 2024-06-17 9:55AM EDT | 71.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 14 | 16.02% |
| MOO240621C00072000 | 2024-06-14 1:06PM EDT | 72.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 41.60% |
| MOO240621C00073000 | 2024-06-10 11:05AM EDT | 73.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MOO240621C00074000 | 2024-06-11 9:33AM EDT | 74.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 39.84% |
| MOO240621C00075000 | 2024-06-13 2:34PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 44 | 52.93% |
| MOO240621C00076000 | 2024-05-28 3:56PM EDT | 76.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 41.41% |
| MOO240621C00077000 | 2024-05-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 65.63% |
| MOO240621C00079000 | 2024-06-03 3:50PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| MOO240621C00080000 | 2024-05-03 3:49PM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00060000 | 2024-06-12 1:16PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 72 | 54 | 90.63% |
| MOO240621P00061000 | 2024-05-17 10:52AM EDT | 61.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 131.06% |
| MOO240621P00063000 | 2024-06-07 3:50PM EDT | 63.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 8 | 8 | 68.75% |
| MOO240621P00065000 | 2024-04-19 12:55PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.74% |
| MOO240621P00069000 | 2024-05-07 10:51AM EDT | 69.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.40% |
| MOO240621P00070000 | 2024-06-13 11:54AM EDT | 70.00 | 0.47 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 16.50% |
| MOO240621P00071000 | 2024-06-14 11:17AM EDT | 71.00 | 1.38 | 1.15 | 1.60 | 0.00 | - | 1 | 4 | 21.49% |
| MOO240621P00072000 | 2024-05-24 10:45AM EDT | 72.00 | 0.67 | 1.60 | 2.70 | 0.00 | - | 3 | 10 | 34.28% |
| MOO240621P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.73 | 3.00 | 4.10 | 0.00 | - | 4 | 3 | 59.03% |
| MOO240621P00074000 | 2024-06-14 11:44AM EDT | 74.00 | 4.67 | 3.40 | 6.10 | +0.45 | +10.66% | 9 | 9 | 52.34% |
| MOO240621P00075000 | 2024-06-05 10:10AM EDT | 75.00 | 3.48 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.