VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 5.50 | 10.50 | 0.00 | - | - | 4 | 109.16% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 0.50 | 5.40 | 0.00 | - | 30 | 30 | 69.95% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 10 | 98 | 72.88% |
| MOO240517C00072000 | 2024-04-29 9:59AM EDT | 72.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 19.63% |
| MOO240517C00073000 | 2024-05-03 9:30AM EDT | 73.00 | 0.85 | 0.00 | 2.10 | +0.50 | +142.86% | 3 | 7 | 39.40% |
| MOO240517C00074000 | 2024-05-03 3:52PM EDT | 74.00 | 0.30 | 0.00 | 3.20 | +0.05 | +20.00% | 1 | 4 | 66.53% |
| MOO240517C00075000 | 2024-05-02 2:53PM EDT | 75.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 28.57% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 62.16% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 69.09% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 77.64% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 61.96% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 44.24% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 98.24% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 107.47% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.67% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 98.78% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 10 | 69.43% |
| MOO240517P00070000 | 2024-05-03 11:20AM EDT | 70.00 | 0.15 | 0.00 | 2.25 | -0.40 | -72.73% | 10 | 43 | 61.67% |
| MOO240517P00071000 | 2024-05-01 10:36AM EDT | 71.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 94 | 55.81% |
| MOO240517P00072000 | 2024-05-03 11:38AM EDT | 72.00 | 0.52 | 0.00 | 0.55 | -0.33 | -38.82% | 1 | 6 | 15.19% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 85.35% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 77.30% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.96% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 92.82% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 78.56% |
© 2024 Yahoo. All rights reserved.