VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621C00072000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOO240816C00072000 | 2024-02-13 10:53AM EDT | 2024-08-16 | 3.47 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 40.80% |
| MOO241115C00072000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240621P00072000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 2024-08-16 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 42.16% |
© 2024 Yahoo. All rights reserved.