Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 42.00 | 3.20 | 2.90 | 5.40 | 0.00 | - | 1 | 12 | 65.14% |
| LIT240517C00043000 | 2024-05-07 10:52AM EDT | 43.00 | 3.62 | 2.30 | 3.80 | 0.00 | - | 1 | 78 | 79.39% |
| LIT240517C00044000 | 2024-05-07 3:51PM EDT | 44.00 | 2.30 | 1.55 | 2.80 | 0.00 | - | 8 | 76 | 65.63% |
| LIT240517C00045000 | 2024-05-07 10:33AM EDT | 45.00 | 1.36 | 1.05 | 1.35 | -0.39 | -22.29% | 10 | 160 | 35.60% |
| LIT240517C00046000 | 2024-05-08 11:39AM EDT | 46.00 | 0.59 | 0.55 | 0.65 | -0.49 | -45.37% | 5 | 206 | 28.61% |
| LIT240517C00047000 | 2024-05-08 12:19PM EDT | 47.00 | 0.20 | 0.20 | 0.30 | -0.30 | -60.00% | 1 | 131 | 27.44% |
| LIT240517C00048000 | 2024-05-08 2:15PM EDT | 48.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 987 | 28.81% |
| LIT240517C00049000 | 2024-05-07 10:42AM EDT | 49.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 32.42% |
| LIT240517C00050000 | 2024-05-07 1:42PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 44 | 38.87% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 84.77% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 71.39% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 78.13% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 6 | 1 | 125.59% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 68.36% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 97.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 143.55% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 70.31% |
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 82.91% |
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 40.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 73.05% |
| LIT240517P00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 10 | 47 | 70.12% |
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,199 | 39.55% |
| LIT240517P00043000 | 2024-05-07 10:37AM EDT | 43.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 30.86% |
| LIT240517P00044000 | 2024-05-07 10:54AM EDT | 44.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 29.00% |
| LIT240517P00045000 | 2024-05-08 10:41AM EDT | 45.00 | 0.60 | 0.45 | 0.90 | +0.20 | +50.00% | 6 | 101 | 38.33% |
| LIT240517P00046000 | 2024-05-03 9:38AM EDT | 46.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 26.27% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 1.30 | 2.70 | 0.00 | - | 2 | 17 | 61.38% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 42.48% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 3.70 | 5.10 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.