Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.74 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.15 | 0.00 | - | 7 | 555 |
| 4.38 | 0.00 | - | 1 | 4 | 41.00 | 0.35 | 0.00 | - | 3 | 3 |
| 4.49 | 0.00 | - | 4 | 0 | 42.00 | 0.45 | 0.00 | - | 3 | 7 |
| 3.00 | 0.00 | - | 2 | 36 | 43.00 | 0.45 | -0.20 | -30.77% | 687 | 12 |
| 2.62 | +0.32 | +13.91% | 1 | 32 | 44.00 | 1.58 | 0.00 | - | 4 | 49 |
| 2.02 | +0.44 | +27.85% | 36 | 178 | 45.00 | 1.55 | 0.00 | - | 2 | 345 |
| 1.37 | +0.22 | +19.13% | 1 | 85 | 46.00 | 2.79 | 0.00 | - | 2 | 31 |
| 1.00 | +0.55 | +122.22% | 19 | 81 | 47.00 | 2.10 | -0.20 | -8.70% | 1 | 10 |
| 0.64 | +0.09 | +16.36% | 12 | 112 | 48.00 | 3.00 | 0.00 | - | 2 | 12 |
| 0.40 | -0.10 | -20.00% | 5 | 41 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.25 | -0.09 | -26.47% | 2 | 228 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.15 | 0.00 | - | 1 | 90 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 2 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 27 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.