Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-07 11:22AM EDT | 43.00 | 6.12 | 1.65 | 3.60 | 0.00 | - | 4 | 4 | 57.18% |
| KLIC240621C00044000 | 2024-05-23 1:31PM EDT | 44.00 | 3.42 | 1.55 | 2.85 | 0.00 | - | 8 | 14 | 53.27% |
| KLIC240621C00045000 | 2024-05-30 10:08AM EDT | 45.00 | 1.45 | 0.60 | 2.65 | 0.00 | - | 11 | 13 | 61.33% |
| KLIC240621C00046000 | 2024-05-30 10:09AM EDT | 46.00 | 0.94 | 0.30 | 2.75 | 0.00 | - | 3 | 11 | 74.85% |
| KLIC240621C00047000 | 2024-05-28 9:42AM EDT | 47.00 | 1.32 | 0.40 | 1.75 | 0.00 | - | 10 | 38 | 60.21% |
| KLIC240621C00048000 | 2024-05-24 3:38PM EDT | 48.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 41 | 55.27% |
| KLIC240621C00049000 | 2024-05-31 10:49AM EDT | 49.00 | 0.18 | 0.10 | 1.55 | 0.00 | - | 15 | 183 | 51.56% |
| KLIC240621C00050000 | 2024-05-31 11:20AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 377 | 35.35% |
| KLIC240621C00055000 | 2024-05-23 10:39AM EDT | 55.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 54.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.40% |
| KLIC240621P00038000 | 2024-05-15 12:52PM EDT | 38.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 1 | 55.47% |
| KLIC240621P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 1 | 73.63% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 79.15% |
| KLIC240621P00041000 | 2024-05-15 1:02PM EDT | 41.00 | 0.11 | 0.10 | 0.95 | 0.00 | - | - | 1 | 50.00% |
| KLIC240621P00042000 | 2024-05-31 1:45PM EDT | 42.00 | 0.35 | 0.15 | 1.30 | 0.00 | - | 19 | 32 | 65.87% |
| KLIC240621P00043000 | 2024-05-31 3:46PM EDT | 43.00 | 0.40 | 0.25 | 1.55 | 0.00 | - | 4 | 47 | 62.79% |
| KLIC240621P00044000 | 2024-05-29 9:30AM EDT | 44.00 | 0.60 | 0.45 | 2.10 | 0.00 | - | 1 | 28 | 66.11% |
| KLIC240621P00045000 | 2024-05-29 2:27PM EDT | 45.00 | 0.90 | 0.85 | 2.35 | 0.00 | - | 1 | 103 | 60.35% |
| KLIC240621P00046000 | 2024-05-29 2:52PM EDT | 46.00 | 1.45 | 1.30 | 2.15 | 0.00 | - | 3 | 15 | 42.29% |
| KLIC240621P00047000 | 2024-05-29 9:46AM EDT | 47.00 | 1.85 | 1.55 | 2.85 | 0.00 | - | 13 | 16 | 44.14% |
| KLIC240621P00048000 | 2024-05-17 11:55AM EDT | 48.00 | 1.60 | 1.25 | 3.50 | 0.00 | - | 14 | 15 | 42.68% |
| KLIC240621P00049000 | 2024-05-07 3:11PM EDT | 49.00 | 2.20 | 2.55 | 4.10 | 0.00 | - | 21 | 21 | 36.62% |
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 50.00 | 2.50 | 2.65 | 6.10 | 0.00 | - | 4 | 16 | 73.63% |
© 2024 Yahoo. All rights reserved.