NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Kulicke and Soffa Industries, Inc. (KLIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.67

+0.65

(+1.44%)

At close: 04:00PM EDT

45.73

+0.06

(+0.13%)

Pre-Market:

08:00AM EDT

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	45.20	45.81	44.12	45.67	45.67	665,600
May 30, 2024	45.36	45.60	44.94	45.02	45.02	478,500
May 29, 2024	45.83	46.11	45.15	45.17	45.17	363,000
May 28, 2024	47.46	47.46	46.51	46.78	46.78	287,500
May 24, 2024	46.83	47.27	46.33	47.15	47.15	713,900
May 23, 2024	48.00	48.00	46.17	46.32	46.32	328,100
May 22, 2024	47.84	47.84	47.06	47.43	47.43	271,800
May 21, 2024	47.26	48.34	47.25	47.47	47.47	445,600
May 20, 2024	47.50	48.12	47.50	47.63	47.63	502,900
May 17, 2024	48.22	48.22	47.22	47.51	47.51	328,200
May 16, 2024	48.33	48.33	47.69	47.97	47.97	420,600
May 15, 2024	48.70	48.72	47.87	48.37	48.37	364,700
May 14, 2024	48.35	48.53	47.86	48.23	48.23	401,400
May 13, 2024	48.23	48.45	47.37	47.99	47.99	270,100
May 10, 2024	48.16	48.34	47.34	48.11	48.11	229,100
May 09, 2024	48.55	48.86	47.79	47.95	47.95	374,600
May 08, 2024	47.34	48.29	47.34	48.21	48.21	399,500
May 07, 2024	47.56	48.76	47.39	48.02	48.02	383,900
May 06, 2024	47.50	47.92	47.19	47.49	47.49	402,100
May 03, 2024	46.46	47.19	46.46	47.00	47.00	535,500
May 02, 2024	44.52	46.94	44.52	46.02	46.02	988,300
May 01, 2024	45.64	45.91	44.27	44.36	44.36	805,800
Apr 30, 2024	46.69	47.47	46.25	46.28	46.28	576,600
Apr 29, 2024	46.99	47.51	46.99	47.16	47.16	344,600
Apr 26, 2024	46.00	47.34	45.71	47.02	47.02	371,500
Apr 25, 2024	46.66	46.85	45.97	46.16	46.16	735,100
Apr 24, 2024	46.72	47.27	46.31	46.73	46.73	420,400
Apr 23, 2024	45.51	46.70	45.51	46.17	46.17	308,600
Apr 22, 2024	45.44	45.82	44.94	45.53	45.53	387,500
Apr 19, 2024	45.80	46.09	44.40	44.90	44.90	786,200
Apr 18, 2024	45.67	46.23	45.34	46.09	46.09	582,700
Apr 17, 2024	47.40	47.50	45.30	46.09	46.09	583,800
Apr 16, 2024	47.15	47.72	46.93	47.47	47.47	314,200
Apr 15, 2024	47.89	48.18	47.00	47.48	47.48	309,300
Apr 12, 2024	47.74	48.48	47.23	47.78	47.78	286,900
Apr 11, 2024	47.96	48.91	47.83	48.72	48.72	336,500
Apr 10, 2024	48.61	48.90	47.40	47.83	47.83	322,800
Apr 09, 2024	49.27	49.65	48.83	49.65	49.65	233,400
Apr 08, 2024	48.42	49.09	48.42	48.64	48.64	253,400
Apr 05, 2024	48.15	48.64	48.11	48.18	48.18	241,200
Apr 04, 2024	49.85	50.21	48.01	48.06	48.06	281,900
Apr 03, 2024	48.43	49.86	48.40	49.35	49.35	248,700
Apr 02, 2024	49.85	49.99	48.65	49.23	49.23	413,200
Apr 01, 2024	50.28	51.10	50.28	50.47	50.47	255,500
Mar 28, 2024	49.65	50.95	49.65	50.31	50.31	489,600
Mar 27, 2024	49.01	50.12	48.90	49.59	49.59	337,900
Mar 26, 2024	49.15	49.40	48.49	48.59	48.59	278,900
Mar 25, 2024	49.15	49.81	48.72	48.91	48.91	341,500
Mar 22, 2024	49.18	49.52	48.94	49.47	49.47	330,700
Mar 22, 2024	0.2 Dividend
Mar 21, 2024	49.55	50.22	49.16	49.38	49.18	371,100
Mar 20, 2024	47.48	48.90	47.32	48.61	48.41	302,600
Mar 19, 2024	47.39	48.18	47.26	47.34	47.15	372,100
Mar 18, 2024	48.34	49.23	47.79	47.80	47.61	397,100
Mar 15, 2024	46.89	47.71	46.83	47.60	47.41	707,800
Mar 14, 2024	48.53	48.80	47.23	47.45	47.26	307,800
Mar 13, 2024	49.10	49.66	48.54	48.64	48.44	444,100
Mar 12, 2024	47.68	50.25	47.51	50.00	49.80	714,400
Mar 11, 2024	49.72	50.33	49.69	49.98	49.78	441,800
Mar 08, 2024	52.30	52.55	50.28	50.61	50.41	524,100
Mar 07, 2024	49.88	52.01	49.58	51.81	51.60	597,900
Mar 06, 2024	49.59	50.09	49.09	49.46	49.26	333,700
Mar 05, 2024	49.10	49.69	48.20	48.68	48.48	391,000
Mar 04, 2024	49.17	50.09	48.60	49.71	49.51	497,600
Mar 01, 2024	47.89	49.39	46.82	48.87	48.67	571,100
Feb 29, 2024	47.95	48.49	45.21	47.62	47.43	1,434,800
Feb 28, 2024	48.17	49.06	48.06	48.10	47.91	714,100
Feb 27, 2024	49.39	49.75	48.83	48.85	48.65	293,400
Feb 26, 2024	49.24	49.58	48.89	48.89	48.69	413,400
Feb 23, 2024	49.38	49.74	48.59	48.97	48.77	256,200
Feb 22, 2024	49.43	49.82	48.78	49.37	49.17	636,500
Feb 21, 2024	48.05	48.49	47.61	48.45	48.25	343,500
Feb 20, 2024	49.44	49.78	48.30	48.59	48.39	508,900
Feb 16, 2024	50.57	51.29	50.02	50.36	50.16	433,400
Feb 15, 2024	49.87	50.80	49.46	50.53	50.33	369,000
Feb 14, 2024	48.77	49.60	48.62	49.48	49.28	391,900
Feb 13, 2024	48.70	49.29	47.56	47.91	47.72	473,500
Feb 12, 2024	50.21	51.04	49.79	50.17	49.97	405,400
Feb 09, 2024	48.10	50.68	47.82	50.13	49.93	680,600
Feb 08, 2024	46.91	48.36	46.72	47.55	47.36	481,300
Feb 07, 2024	47.94	47.94	46.82	47.15	46.96	639,100
Feb 06, 2024	46.66	48.05	46.66	47.61	47.42	975,200
Feb 05, 2024	45.97	47.31	44.82	46.89	46.70	742,700
Feb 02, 2024	45.00	46.40	44.78	46.06	45.87	1,056,000
Feb 01, 2024	49.50	51.07	45.37	45.48	45.30	2,272,800
Jan 31, 2024	51.95	52.00	50.16	50.32	50.12	922,500
Jan 30, 2024	53.09	53.65	52.64	52.67	52.46	399,200
Jan 29, 2024	53.03	53.66	52.51	53.63	53.41	349,200
Jan 26, 2024	55.13	55.13	53.06	53.20	52.98	270,200
Jan 25, 2024	56.50	56.71	54.91	55.19	54.97	312,100
Jan 24, 2024	55.63	56.18	55.33	55.42	55.20	574,700
Jan 23, 2024	55.80	56.18	54.97	54.97	54.75	441,700
Jan 22, 2024	54.00	55.59	53.97	55.48	55.26	480,100
Jan 19, 2024	53.24	53.81	52.26	53.56	53.34	276,900
Jan 18, 2024	51.76	52.86	51.76	52.58	52.37	369,300
Jan 17, 2024	49.87	50.74	49.17	50.72	50.51	418,400
Jan 16, 2024	50.33	51.07	50.08	50.51	50.31	281,100
Jan 12, 2024	51.09	51.35	50.18	50.54	50.34	297,400
Jan 11, 2024	50.90	51.29	50.00	50.80	50.59	253,800
Jan 10, 2024	50.94	51.53	49.83	51.10	50.89	381,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7342+0.0003(+0.04%)

CRUDE OIL76.78-0.21(-0.27%)

Bitcoin CAD94,897.65+2,429.64(+2.63%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Kulicke and Soffa Industries, Inc. (KLIC)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7342
+0.0003(+0.04%)

CRUDE OIL
76.78
-0.21(-0.27%)

Bitcoin CAD
94,897.65
+2,429.64(+2.63%)