ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| ING240621C00018000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ING240719C00018000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ING241018C00018000 | 2024-05-09 1:36PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ING240621P00018000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING240719P00018000 | 2024-05-07 11:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ING241018P00018000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.