ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 2.15 | 5.60 | 0.00 | - | 10 | 3 | 249.02% |
| ING240517C00015000 | 2024-04-26 11:47AM EDT | 15.00 | 1.12 | 1.10 | 1.20 | +0.12 | +12.00% | 4 | 58 | 41.90% |
| ING240517C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 59 | 175 | 34.67% |
| ING240517C00017000 | 2024-04-26 3:39PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 129 | 32.81% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 105 | 115 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 85.74% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 52.73% |
| ING240517P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 19 | 792 | 36.91% |
| ING240517P00016000 | 2024-04-25 1:23PM EDT | 16.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 19 | 577 | 30.66% |
| ING240517P00017000 | 2024-04-25 9:40AM EDT | 17.00 | 1.15 | 1.05 | 1.20 | -0.30 | -20.69% | 3 | 69 | 31.84% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 1.00 | 4.20 | 0.00 | - | 14 | 142 | 81.64% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 2.00 | 5.20 | 0.00 | - | 1 | 29 | 98.24% |
© 2024 Yahoo. All rights reserved.