ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 2.25 | 1.10 | 4.70 | 0.00 | - | 1 | 7 | 200.20% |
| ING240621C00016000 | 2024-05-09 3:40PM EDT | 16.00 | 1.50 | 0.40 | 3.70 | 0.00 | - | 1 | 244 | 168.65% |
| ING240621C00017000 | 2024-05-23 3:47PM EDT | 17.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 10 | 105 | 33.40% |
| ING240621C00018000 | 2024-05-30 12:31PM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 33.01% |
| ING240621C00019000 | 2024-05-30 1:29PM EDT | 19.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 30.86% |
| ING240621C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 22 | 110.55% |
| ING240621P00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 50 | 63 | 73.63% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 4 | 65.23% |
| ING240621P00017000 | 2024-05-31 10:12AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 132 | 28.61% |
| ING240621P00018000 | 2024-05-31 10:30AM EDT | 18.00 | 0.55 | 0.35 | 1.50 | -0.15 | -21.43% | 134 | 38 | 51.86% |
© 2024 Yahoo. All rights reserved.