ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00017000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
| ING240621C00017000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ING240719C00017000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,716 | 0.00% |
| ING241018C00017000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 3,598 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00017000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 234 | 3.13% |
| ING240621P00017000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 1.56% |
| ING240719P00017000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.