ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00016000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ING240621C00016000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ING240719C00016000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING241018C00016000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ING240719P00016000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ING241018P00016000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.