ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 2.25 | 1.30 | 2.55 | 0.00 | - | 23 | 53 | 102.54% |
| ING240621C00015000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 2.25 | 1.25 | 4.00 | 0.00 | - | 1 | 7 | 51.17% |
| ING240719C00015000 | 2024-05-06 11:54AM EDT | 2024-07-19 | 2.55 | 2.45 | 2.65 | 0.00 | - | 1 | 51 | 41.21% |
| ING241018C00015000 | 2024-05-09 12:18PM EDT | 2024-10-18 | 2.65 | 2.35 | 2.80 | -0.05 | -1.85% | 1 | 280 | 31.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 789 | 73.83% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 33.40% |
| ING240719P00015000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 10 | 1,304 | 29.49% |
| ING241018P00015000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 28.32% |
© 2024 Yahoo. All rights reserved.