ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 3.00 | 3.10 | 5.10 | 0.00 | - | 13 | 70 | 223.44% |
| ING240719C00014000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 86 | 55.57% |
| ING241018C00014000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 3.50 | 3.10 | 4.00 | 0.00 | - | 10 | 18 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 78.13% |
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 32 | 45.70% |
| ING240719P00014000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 185 | 35.55% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 0.41 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 30.76% |
© 2024 Yahoo. All rights reserved.