ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 5.10 | 3.40 | 7.20 | 0.00 | - | 3 | 3 | 121.88% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 4.60 | 3.50 | 5.60 | 0.00 | - | 162 | 0 | 74.80% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 54.88% |
© 2024 Yahoo. All rights reserved.