ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00016000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.50 | 0.40 | 3.70 | 0.00 | - | 1 | 244 | 173.05% |
| ING240719C00016000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 1.90 | 1.60 | 3.00 | +0.14 | +7.95% | 6 | 1,949 | 79.00% |
| ING241018C00016000 | 2024-05-30 11:58AM EDT | 2024-10-18 | 2.20 | 1.90 | 4.30 | -0.01 | -0.45% | 10 | 2,690 | 79.49% |
| ING250117C00016000 | 2024-05-30 12:01PM EDT | 2025-01-17 | 2.43 | 1.50 | 2.75 | 0.00 | - | 1 | 2 | 30.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 4 | 50.78% |
| ING240719P00016000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 616 | 30.66% |
| ING241018P00016000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 27.93% |
| ING250117P00016000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.