IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517C00002000 | 2024-04-04 12:45PM EDT | 2.00 | 1.69 | 0.90 | 2.50 | 0.00 | - | 2 | 3 | 295.31% |
| IAG240517C00003000 | 2024-05-03 12:02PM EDT | 3.00 | 0.64 | 0.45 | 1.05 | -0.11 | -14.67% | 6 | 293 | 156.25% |
| IAG240517C00003500 | 2024-05-03 9:31AM EDT | 3.50 | 0.32 | 0.25 | 0.35 | +0.32 | - | 10 | 0 | 94.53% |
| IAG240517C00004000 | 2024-05-03 3:48PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 1,702 | 89.06% |
| IAG240517C00005000 | 2024-04-23 1:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 115.63% |
| IAG240517C00006000 | 2024-04-04 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 54 | 54 | 235.94% |
| IAG240517C00007000 | 2024-04-23 12:52PM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 15 | 244.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240517P00002000 | 2024-04-05 10:20AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,253 | 196.88% |
| IAG240517P00003000 | 2024-04-22 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 76.56% |
| IAG240517P00004000 | 2024-05-01 3:27PM EDT | 4.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 4 | 87 | 73.44% |
| IAG240517P00005000 | 2024-04-29 12:20PM EDT | 5.00 | 1.20 | 0.75 | 2.25 | 0.00 | - | 3 | 10 | 160.94% |
© 2024 Yahoo. All rights reserved.