IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 10 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 1 | 424 | 2.00 | 0.04 | 0.00 | - | 195 | 1,065 |
| 0.93 | 0.00 | - | 302 | 3,005 | 3.00 | 0.05 | 0.00 | - | 19 | 724 |
| 0.50 | 0.00 | - | 17 | 51 | 3.50 | 0.09 | 0.00 | - | 22 | 136 |
| 0.25 | +0.05 | +25.00% | 65 | 2,103 | 4.00 | 0.22 | -0.08 | -26.67% | 25 | 298 |
| 0.15 | +0.10 | +200.00% | 202 | 721 | 4.50 | 0.55 | -0.20 | -26.67% | 2 | 51 |
| 0.03 | -0.02 | -40.00% | 1 | 1,323 | 5.00 | 1.05 | 0.00 | - | 16 | 142 |
| 0.05 | 0.00 | - | 1 | 71 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.