Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00050000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 170 | 53.52% |
| HALO240719C00050000 | 2024-05-24 1:15PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | 5 | 47 | 40.04% |
| HALO240920C00050000 | 2024-05-24 9:34AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 103 | 35.30% |
| HALO241220C00050000 | 2024-05-28 3:10PM EDT | 2024-12-20 | 1.80 | 1.75 | 2.35 | -0.93 | -34.07% | 7 | 779 | 36.57% |
| HALO250321C00050000 | 2024-05-24 3:00PM EDT | 2025-03-21 | 3.40 | 2.70 | 3.50 | 0.00 | - | 1 | 15 | 38.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00050000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 6.60 | 6.10 | 7.90 | -0.60 | -8.33% | 1 | 57 | 71.00% |
| HALO240719P00050000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 6.60 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 57.72% |
| HALO241220P00050000 | 2024-05-21 10:39AM EDT | 2024-12-20 | 5.60 | 7.10 | 9.30 | 0.00 | - | 3 | 128 | 36.85% |
© 2024 Yahoo. All rights reserved.