Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 220.70% |
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 209.38% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 13.60 | 17.00 | 0.00 | - | 1 | 7 | 158.40% |
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 35.00 | 9.70 | 8.50 | 12.00 | 0.00 | - | 1 | 125 | 108.89% |
| HALO240621C00040000 | 2024-05-30 9:37AM EDT | 40.00 | 3.50 | 3.80 | 5.00 | 0.00 | - | 1 | 132 | 56.69% |
| HALO240621C00045000 | 2024-05-31 10:20AM EDT | 45.00 | 1.00 | 1.00 | 1.40 | +0.45 | +81.82% | 3 | 641 | 41.55% |
| HALO240621C00050000 | 2024-05-30 9:50AM EDT | 50.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 169 | 50.88% |
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 228 | 77.15% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 102.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 276.17% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 175.20% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 90.63% |
| HALO240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 142 | 64.26% |
| HALO240621P00040000 | 2024-05-30 2:37PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 49.22% |
| HALO240621P00045000 | 2024-05-24 1:53PM EDT | 45.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 40 | 93 | 57.08% |
| HALO240621P00050000 | 2024-05-30 9:59AM EDT | 50.00 | 6.70 | 4.00 | 7.90 | 0.00 | - | 1 | 57 | 102.10% |
© 2024 Yahoo. All rights reserved.