Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-07 10:04AM EDT | 35.00 | 6.60 | 5.60 | 9.00 | +1.40 | +26.92% | 10 | 2 | 125.88% |
| HALO240517C00040000 | 2024-05-07 3:52PM EDT | 40.00 | 2.50 | 2.05 | 2.35 | +0.55 | +28.21% | 41 | 1,296 | 54.00% |
| HALO240517C00045000 | 2024-05-07 3:59PM EDT | 45.00 | 0.50 | 0.30 | 0.45 | +0.25 | +100.00% | 30 | 80 | 53.91% |
| HALO240517C00050000 | 2024-05-07 3:51PM EDT | 50.00 | 0.13 | 0.00 | 0.50 | -0.10 | -43.48% | 2 | 5 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-07 3:18PM EDT | 35.00 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 9 | 379 | 66.02% |
| HALO240517P00040000 | 2024-05-07 3:59PM EDT | 40.00 | 0.88 | 0.75 | 0.95 | -0.05 | -5.38% | 10 | 605 | 52.54% |
| HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 3.00 | 5.70 | 0.00 | - | 1 | 3 | 62.99% |
© 2024 Yahoo. All rights reserved.