Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00045000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.21 | -20.79% | 8 | 674 | 34.91% |
| HALO240920C00045000 | 2024-05-23 1:15PM EDT | 2024-09-20 | 3.20 | 2.55 | 2.80 | 0.00 | - | 3 | 336 | 36.84% |
| HALO241220C00045000 | 2024-05-21 1:34PM EDT | 2024-12-20 | 4.60 | 3.50 | 5.40 | 0.00 | - | 1 | 692 | 47.66% |
| HALO250321C00045000 | 2024-05-28 10:44AM EDT | 2025-03-21 | 5.45 | 3.40 | 7.80 | -0.55 | -9.17% | 7 | 639 | 55.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00045000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.75 | 0.00 | - | 40 | 93 | 36.33% |
| HALO240719P00045000 | 2024-05-23 12:45PM EDT | 2024-07-19 | 2.30 | 2.75 | 3.20 | 0.00 | - | - | 13 | 32.20% |
| HALO240920P00045000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 2.60 | 3.50 | 3.90 | 0.00 | - | 10 | 36 | 29.18% |
| HALO241220P00045000 | 2024-05-24 12:29PM EDT | 2024-12-20 | 4.50 | 3.60 | 6.00 | 0.00 | - | 40 | 80 | 38.11% |
© 2024 Yahoo. All rights reserved.