Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00040000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 5.00 | 4.40 | 6.30 | -1.20 | -19.35% | 15 | 155 | 66.99% |
| HALO240920C00040000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 6.20 | 6.30 | 8.60 | 0.00 | - | 1 | 45 | 60.55% |
| HALO241220C00040000 | 2024-05-15 1:07PM EDT | 2024-12-20 | 9.15 | 6.80 | 8.50 | 0.00 | - | 1 | 801 | 45.24% |
| HALO250321C00040000 | 2024-05-16 11:15AM EDT | 2025-03-21 | 10.50 | 7.60 | 11.10 | 0.00 | - | 1 | 190 | 55.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00040000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 38.28% |
| HALO240920P00040000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 1.49 | 0.00 | 2.55 | +0.28 | +23.14% | 6 | 95 | 45.90% |
| HALO241220P00040000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 4.40 | 0.00 | 3.70 | 0.00 | - | 5 | 15 | 44.51% |
| HALO250321P00040000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 3.00 | 1.55 | 3.20 | 0.00 | - | 1 | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.