Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.70 | 7.60 | 10.90 | 0.00 | - | 1 | 125 | 95.65% |
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 10.20 | 8.30 | 9.90 | 0.00 | - | 2 | 23 | 54.39% |
| HALO241220C00035000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 13.00 | 9.10 | 13.00 | 0.00 | - | 1 | 140 | 52.69% |
| HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 9.20 | 12.40 | 0.00 | - | 1 | 2 | 54.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 142 | 52.73% |
| HALO240920P00035000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 0.56 | 0.00 | 2.85 | 0.00 | - | 8 | 18 | 69.87% |
| HALO241220P00035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.25 | 0.35 | 2.40 | 0.00 | - | 11 | 62 | 47.73% |
| HALO250321P00035000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 1.36 | 0.00 | 3.00 | 0.00 | - | 6 | 12 | 44.85% |
© 2024 Yahoo. All rights reserved.