Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 2 | 22.50 | 0.25 | 0.00 | - | 1 | 4 |
| 19.70 | 0.00 | - | 1 | 1 | 25.00 | 0.38 | 0.00 | - | 6 | 51 |
| 13.50 | 0.00 | - | 3 | 7 | 30.00 | 0.10 | 0.00 | - | 2 | 89 |
| 9.70 | 0.00 | - | 1 | 125 | 35.00 | 0.10 | 0.00 | - | 1 | 142 |
| 4.00 | 0.00 | - | 14 | 133 | 40.00 | 0.25 | 0.00 | - | 25 | 60 |
| 0.80 | -0.21 | -20.79% | 8 | 674 | 45.00 | 2.25 | 0.00 | - | 40 | 93 |
| 0.35 | 0.00 | - | 1 | 170 | 50.00 | 6.60 | -0.60 | -8.33% | 1 | 57 |
| 0.05 | 0.00 | - | 1 | 228 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.