W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621C00900000 | 2024-05-09 10:34AM EDT | 900.00 | 61.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GWW240621C00910000 | 2024-05-13 3:28PM EDT | 910.00 | 51.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW240621C00920000 | 2024-05-21 3:47PM EDT | 920.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW240621C00930000 | 2024-05-21 3:52PM EDT | 930.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW240621C00940000 | 2024-05-17 3:26PM EDT | 940.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GWW240621C00950000 | 2024-05-17 10:26AM EDT | 950.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW240621C00960000 | 2024-05-21 10:40AM EDT | 960.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GWW240621C00970000 | 2024-05-21 11:23AM EDT | 970.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW240621C00980000 | 2024-05-21 1:42PM EDT | 980.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240621C00990000 | 2024-05-20 10:22AM EDT | 990.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GWW240621C01000000 | 2024-05-20 10:49AM EDT | 1,000.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GWW240621C01040000 | 2024-05-17 11:06AM EDT | 1,040.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240621P00820000 | 2024-05-09 11:10AM EDT | 820.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621P00860000 | 2024-05-15 11:14AM EDT | 860.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GWW240621P00870000 | 2024-05-13 1:13PM EDT | 870.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621P00880000 | 2024-05-21 12:07PM EDT | 880.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621P00890000 | 2024-05-13 9:30AM EDT | 890.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621P00900000 | 2024-05-20 2:15PM EDT | 900.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW240621P00910000 | 2024-05-20 2:15PM EDT | 910.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240621P00920000 | 2024-05-20 1:31PM EDT | 920.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240621P00930000 | 2024-05-15 11:02AM EDT | 930.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240621P00940000 | 2024-05-17 3:09PM EDT | 940.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWW240621P00950000 | 2024-05-20 3:27PM EDT | 950.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240621P00970000 | 2024-05-17 2:25PM EDT | 970.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.