STOCKS MIXED; GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

879.90

-41.56

(-4.51%)

As of 12:10PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
127.15	0.00	-	-	3	800.00	0.60	0.00	-	-	1
-	-	-	-	-	810.00	0.97	0.00	-	2	2
134.41	0.00	-	2	3	820.00	0.93	0.00	-	1	7
119.30	0.00	-	-	1	830.00	0.40	0.00	-	-	1
94.79	0.00	-	2	2	860.00	2.85	-0.25	-8.06%	1	12
45.04	0.00	-	1	1	870.00	4.00	0.00	-	3	6
24.00	-12.65	-34.52%	1	1	880.00	13.40	+7.06	+111.36%	3	79
-	-	-	-	-	890.00	9.09	0.00	-	1	6
21.80	0.00	-	2	30	900.00	25.00	+12.00	+92.31%	5	16
6.15	-5.97	-49.26%	65	59	910.00	16.90	0.00	-	1	22
6.08	-3.42	-36.00%	1	53	920.00	21.52	0.00	-	1	23
3.40	-3.55	-51.08%	5	125	930.00	26.90	0.00	-	2	8
4.50	0.00	-	1	318	940.00	13.90	0.00	-	4	51
1.13	-1.02	-47.44%	50	583	950.00	45.38	0.00	-	12	52
1.53	-0.04	-2.55%	80	208	960.00	27.62	0.00	-	4	11
1.00	-0.95	-48.72%	1	32	970.00	20.00	0.00	-	1	0
0.75	-0.15	-16.67%	22	129	980.00	-	-	-	-	-
2.00	0.00	-	41	57	990.00	-	-	-	-	-
1.90	0.00	-	1	9	1,000.00	-	-	-	-	-
5.90	0.00	-	-	1	1,010.00	-	-	-	-	-
0.10	0.00	-	1	3	1,020.00	-	-	-	-	-
1.00	0.00	-	-	10	1,030.00	-	-	-	-	-
0.05	0.00	-	1	2	1,040.00	-	-	-	-	-
4.09	0.00	-	-	2	1,050.00	-	-	-	-	-
2.06	0.00	-	1	0	1,060.00	-	-	-	-	-
4.60	0.00	-	-	1	1,080.00	-	-	-	-	-
0.61	0.00	-	1	0	1,120.00	-	-	-	-	-