Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 66.99% |
| FOXA240510C00031000 | 2024-05-06 3:08PM EDT | 31.00 | 1.79 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 58.98% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.25 | 1.35 | 0.00 | - | 5 | 159 | 59.18% |
| FOXA240510C00032000 | 2024-05-06 11:26AM EDT | 32.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 14 | 55.86% |
| FOXA240510C00032500 | 2024-05-07 3:20PM EDT | 32.50 | 0.67 | 0.65 | 0.70 | -0.03 | -3.85% | 4 | 2 | 54.49% |
| FOXA240510C00033000 | 2024-05-06 12:44PM EDT | 33.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 40 | 52.93% |
| FOXA240510C00033500 | 2024-05-03 1:49PM EDT | 33.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 53.13% |
| FOXA240510C00034000 | 2024-05-03 10:46AM EDT | 34.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 51.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-05-07 2:50PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 4 | 9 | 89.84% |
| FOXA240510P00029000 | 2024-05-07 10:35AM EDT | 29.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 13 | 52 | 66.02% |
| FOXA240510P00030000 | 2024-05-07 12:42PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 3 | 96 | 62.70% |
| FOXA240510P00031000 | 2024-05-07 3:09PM EDT | 31.00 | 0.30 | 0.20 | 0.30 | +0.01 | +4.00% | 13 | 142 | 56.06% |
| FOXA240510P00031500 | 2024-05-07 10:26AM EDT | 31.50 | 0.30 | 0.35 | 0.40 | -0.10 | -25.00% | 25 | 18 | 54.69% |
| FOXA240510P00032000 | 2024-05-07 3:26PM EDT | 32.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 4 | 37 | 51.66% |
| FOXA240510P00032500 | 2024-05-07 1:32PM EDT | 32.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 65 | 16 | 50.39% |
© 2024 Yahoo. All rights reserved.