Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 2 | 4 |
| 3.47 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 10 | 35 |
| 2.05 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 26 | 32.00 | 0.05 | -0.05 | -50.00% | 1 | 54 |
| 0.90 | 0.00 | - | - | 5 | 32.50 | 0.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 42 | 33.00 | 0.05 | -0.15 | -75.00% | 1 | 21 |
| 0.23 | -0.02 | -8.00% | 24 | 12 | 33.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 391 | 34.00 | 1.10 | 0.00 | - | - | 6 |
| 0.09 | -0.01 | -10.00% | 5 | 72 | 35.00 | 1.80 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 2.85 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 44 | 0 | 38.00 | 4.80 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 10 | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.