FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 31 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 1 |
| 0.25 | +0.15 | +150.00% | 12 | 1,229 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 0.83 | +0.31 | +59.62% | 2 | 414 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 20 |
| 1.19 | -0.31 | -20.67% | 2 | 518 | 2024-12-20 | 2.65 | 0.00 | - | 50 | 51 |
| 1.12 | 0.00 | - | 4 | 1,321 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 30 |
| 2.20 | 0.00 | - | - | 1 | 2025-06-20 | 3.56 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 5 | 38 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 12 |
| 2.45 | 0.00 | - | 4 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.