FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 7.00 | 8.40 | 0.00 | - | 10 | 10 | 68.56% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 2.15 | 3.20 | 0.00 | - | 4 | 31 | 55.96% |
| FE240517C00037000 | 2024-04-29 12:09PM EDT | 37.00 | 1.89 | 1.35 | 1.45 | 0.00 | - | 1 | 149 | 18.16% |
| FE240517C00038000 | 2024-04-29 3:11PM EDT | 38.00 | 1.05 | 0.60 | 0.70 | +0.15 | +16.67% | 2 | 1,231 | 16.21% |
| FE240517C00039000 | 2024-04-29 3:58PM EDT | 39.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 2 | 875 | 15.63% |
| FE240517C00040000 | 2024-04-29 12:23PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 256 | 17.58% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 27.05% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.90% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.13% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.96% |
| FE240517P00034000 | 2024-04-25 12:29PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 60.45% |
| FE240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 29.88% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 40 | 25.59% |
| FE240517P00037000 | 2024-04-29 12:13PM EDT | 37.00 | 0.21 | 0.25 | 0.30 | 0.00 | - | 2 | 259 | 23.34% |
| FE240517P00038000 | 2024-04-29 11:30AM EDT | 38.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 863 | 24.66% |
| FE240517P00039000 | 2024-04-29 3:59PM EDT | 39.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 1 | 130 | 26.12% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 2.00 | 2.20 | 0.00 | - | 3 | 5 | 32.91% |
© 2024 Yahoo. All rights reserved.