FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 60 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 5 | 14 |
| 3.80 | 0.00 | - | 5 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.20 | 0.00 | - | 50 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 39 |
| 2.13 | 0.00 | - | 106 | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 261 |
| 2.07 | -0.32 | -13.39% | 3 | 14 | 38.00 | 0.06 | 0.00 | - | 1 | 866 |
| 0.97 | -0.48 | -33.10% | 316 | 842 | 39.00 | 0.05 | -0.05 | -50.00% | 1 | 149 |
| 0.10 | -0.30 | -75.00% | 64 | 160 | 40.00 | 0.05 | 0.00 | - | 4 | 50 |
| 0.01 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.