FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.47 | +204.35% | 50 | 1,129 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 205 |
| 1.10 | +0.55 | +100.00% | 11 | 1,116 | 2024-07-19 | 1.35 | 0.00 | - | 60 | 42 |
| 1.62 | +0.52 | +47.27% | 10 | 617 | 2024-10-18 | 1.85 | 0.00 | - | 10 | 36 |
| 2.56 | 0.00 | - | 5 | 167 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 97 |
| 1.60 | 0.00 | - | 16 | 702 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 34 |
| 3.50 | 0.00 | - | - | 13 | 2025-06-20 | 2.55 | 0.00 | - | - | 2 |
| 4.24 | 0.00 | - | 5 | 56 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 4.01 | 0.00 | - | 11 | 109 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.