FirstEnergy Corp. (FE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.45 | +74.36% | 1 | 14 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 96 |
| 2.20 | 0.00 | - | 2 | 95 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 100 |
| 3.40 | 0.00 | - | 5 | 66 | 2024-10-18 | 0.77 | 0.00 | - | 8 | 122 |
| 3.80 | -0.70 | -15.56% | 10 | 96 | 2024-12-20 | 0.85 | 0.00 | - | 8 | 36 |
| 4.60 | 0.00 | - | 1 | 134 | 2025-01-17 | 0.90 | 0.00 | - | 7 | 162 |
| 4.80 | 0.00 | - | 1 | 14 | 2025-12-19 | 3.29 | 0.00 | - | 4 | 13 |
| 4.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. All rights reserved.