FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 21 |
| 3.04 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 10 | 139 |
| 5.50 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 2 |
| 5.20 | +0.30 | +6.12% | 6 | 37 | 2024-12-20 | 0.50 | 0.00 | - | 13 | 98 |
| 5.30 | 0.00 | - | 12 | 77 | 2025-01-17 | 0.60 | 0.00 | - | 14 | 1,188 |
| 7.11 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.53 | 0.00 | - | 3 | 294 |
| 7.40 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.