FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | -0.02 | -28.57% | 2 | 39 |
| 5.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 18 |
| 6.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 3 |
| 7.23 | 0.00 | - | 1 | 30 | 2024-12-20 | 0.40 | 0.00 | - | 8 | 30 |
| 7.50 | 0.00 | - | 2 | 61 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 655 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 102 |
| 7.50 | 0.00 | - | 6 | 15 | 2025-12-19 | 1.85 | 0.00 | - | 3 | 46 |
| 7.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 1.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.