FirstEnergy Corp. (FE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 10 | 10 | 2024-06-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 79 |
| 8.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | - | 1 |
| 9.74 | 0.00 | - | 1 | 55 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 65 |
| 9.26 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | - | 1 |
| 9.37 | 0.00 | - | 4 | 17 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 89 |
| 9.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.