Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 639.65% |
| DYN240621C00010000 | 2024-04-22 12:48PM EDT | 10.00 | 14.90 | 16.00 | 20.50 | 0.00 | - | 3 | 19 | 253.91% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 240.63% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 282.91% |
| DYN240621C00017500 | 2024-04-25 12:59PM EDT | 17.50 | 6.80 | 8.70 | 13.00 | 0.00 | - | 3 | 44 | 137.89% |
| DYN240621C00020000 | 2024-05-17 3:25PM EDT | 20.00 | 7.85 | 7.70 | 8.40 | -2.15 | -21.50% | 8 | 67 | 88.48% |
| DYN240621C00022500 | 2024-05-13 3:34PM EDT | 22.50 | 4.55 | 5.40 | 6.20 | 0.00 | - | 1 | 330 | 76.56% |
| DYN240621C00025000 | 2024-05-16 1:59PM EDT | 25.00 | 4.98 | 2.00 | 5.70 | 0.00 | - | 2 | 217 | 69.73% |
| DYN240621C00030000 | 2024-05-17 12:32PM EDT | 30.00 | 1.40 | 0.80 | 1.65 | -0.45 | -24.32% | 5 | 1,968 | 61.67% |
| DYN240621C00035000 | 2024-05-16 9:52AM EDT | 35.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 4 | 141 | 59.47% |
| DYN240621C00040000 | 2024-04-04 11:43AM EDT | 40.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 171.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 291.41% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 31 | 37 | 245.12% |
| DYN240621P00012500 | 2024-04-22 12:48PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 25 | 144.92% |
| DYN240621P00015000 | 2024-05-09 12:39PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 132 | 115.04% |
| DYN240621P00017500 | 2024-05-15 10:26AM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 100 | 132 | 89.65% |
| DYN240621P00020000 | 2024-05-14 9:50AM EDT | 20.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 211 | 77.34% |
| DYN240621P00022500 | 2024-05-08 11:15AM EDT | 22.50 | 1.30 | 0.30 | 0.60 | 0.00 | - | 1 | 5,363 | 67.97% |
| DYN240621P00025000 | 2024-05-14 3:16PM EDT | 25.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 32 | 238 | 54.79% |
| DYN240621P00030000 | 2024-04-09 2:29PM EDT | 30.00 | 4.60 | 4.00 | 5.00 | 0.00 | - | 1 | 700 | 90.38% |
© 2024 Yahoo. All rights reserved.