Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 10 | 3 | 2.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 20 | 20 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 50 | 100 |
| 24.30 | 0.00 | - | 3 | 19 | 10.00 | 0.05 | 0.00 | - | 31 | 37 |
| 11.05 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 2 | 25 |
| 8.00 | 0.00 | - | 1 | 24 | 15.00 | 0.05 | 0.00 | - | 2 | 132 |
| 17.30 | 0.00 | - | 2 | 44 | 17.50 | 0.05 | 0.00 | - | 35 | 188 |
| 15.50 | 0.00 | - | 8 | 66 | 20.00 | 0.05 | -0.05 | -50.00% | 23 | 212 |
| 11.50 | 0.00 | - | 2 | 330 | 22.50 | 0.25 | 0.00 | - | 477 | 5,346 |
| 6.60 | -3.14 | -32.24% | 1 | 215 | 25.00 | 0.20 | 0.00 | - | 2 | 260 |
| 2.70 | +0.40 | +17.39% | 1 | 1,803 | 30.00 | 1.05 | 0.00 | - | 1 | 990 |
| 0.45 | 0.00 | - | 3 | 363 | 35.00 | 4.30 | 0.00 | - | 1 | 51 |
| 0.17 | 0.00 | - | 3 | 97 | 40.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.