Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 26.90 | 30.90 | 0.00 | - | 4 | 2 | 252.54% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 210.60% |
| CTSH240517C00055000 | 2024-05-02 2:55PM EDT | 55.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH240517C00060000 | 2024-05-03 10:29AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517C00065000 | 2024-05-07 11:42AM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTSH240517C00067500 | 2024-05-07 3:52PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CTSH240517C00070000 | 2024-05-07 3:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CTSH240517C00072500 | 2024-05-07 11:47AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH240517C00075000 | 2024-05-07 3:57PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CTSH240517C00077500 | 2024-05-07 9:30AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH240517C00080000 | 2024-05-06 12:13PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00050000 | 2024-05-01 11:16AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTSH240517P00055000 | 2024-05-07 12:40PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CTSH240517P00057500 | 2024-05-01 3:59PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTSH240517P00060000 | 2024-05-03 1:58PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| CTSH240517P00062500 | 2024-05-07 11:33AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH240517P00065000 | 2024-05-07 3:34PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTSH240517P00067500 | 2024-05-07 3:59PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| CTSH240517P00070000 | 2024-05-07 12:00PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CTSH240517P00072500 | 2024-05-06 12:38PM EDT | 72.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 75.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-05-06 1:35PM EDT | 77.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.