STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

2-year Treasury yield has added some 10 bp in past 5 days; now nearing the 5% level

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

66.12

-0.74

(-1.11%)

At close: 04:00PM EDT

66.12

0.00

(0.00%)

After hours:

04:29PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
38.70	0.00	-	1	6	30.00	0.17	0.00	-	3	103
36.20	0.00	-	1	4	32.50	0.05	0.00	-	1	7
33.90	0.00	-	1	5	35.00	0.06	0.00	-	4	9
31.50	0.00	-	1	5	37.50	0.25	0.00	-	1	4
27.88	0.00	-	1	1	40.00	0.34	0.00	-	851	922
30.50	0.00	-	1	5	42.50	0.10	0.00	-	10	17
20.60	0.00	-	1	6	45.00	0.15	0.00	-	10	2,804
18.70	0.00	-	1	3	47.50	0.29	0.00	-	1	5
22.20	0.00	-	1	2	50.00	0.24	0.00	-	10	111
20.00	0.00	-	1	3	52.50	0.05	0.00	-	1	2
13.00	0.00	-	1	36	55.00	0.05	0.00	-	1	309
11.30	0.00	-	1	131	57.50	0.15	0.00	-	2	298
8.12	0.00	-	3	115	60.00	0.11	0.00	-	1	212
4.40	0.00	-	5	27	62.50	0.29	+0.03	+11.54%	25	624
2.27	-0.45	-16.54%	1	168	65.00	0.80	+0.15	+23.08%	42	1,565
1.01	-0.16	-13.68%	119	820	67.50	2.10	+0.37	+22.70%	11	2,445
0.30	-0.07	-18.92%	13	903	70.00	4.00	+0.50	+14.29%	24	1,392
0.15	0.00	-	9	1,889	72.50	6.50	+2.70	+71.05%	5	212
0.10	0.00	-	2	1,413	75.00	4.98	0.00	-	1	1
0.15	0.00	-	796	969	77.50	8.40	0.00	-	8	162
0.05	0.00	-	2	748	80.00	10.90	0.00	-	17	0
0.15	0.00	-	1	182	82.50	13.40	0.00	-	17	0
0.10	0.00	-	1	1,661	85.00	12.60	0.00	-	2	4
0.05	0.00	-	5	746	87.50	15.20	0.00	-	140	0
0.12	0.00	-	3	169	90.00	20.37	0.00	-	2	3
0.30	0.00	-	4	4	95.00	25.39	0.00	-	-	0
0.45	0.00	-	5	12	100.00	24.00	0.00	-	1	0