The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 4.60 | 5.90 | +5.90 | - | - | 22 | 35.25% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 2.35 | 3.80 | -0.06 | -1.56% | 2 | 25 | 36.08% |
| CLX240510C00137000 | 2024-05-01 10:02AM EDT | 137.00 | 3.40 | 2.00 | 2.25 | +3.40 | - | - | 4 | 22.14% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 1.40 | 1.60 | 0.00 | - | 6 | 8 | 20.97% |
| CLX240510C00139000 | 2024-05-03 3:53PM EDT | 139.00 | 1.15 | 0.90 | 1.10 | -0.65 | -36.11% | 57 | 12 | 20.48% |
| CLX240510C00140000 | 2024-05-03 3:51PM EDT | 140.00 | 0.86 | 0.55 | 0.70 | -0.99 | -53.51% | 99 | 67 | 19.85% |
| CLX240510C00141000 | 2024-05-03 3:52PM EDT | 141.00 | 0.45 | 0.35 | 0.45 | -0.82 | -64.57% | 29 | 18 | 19.97% |
| CLX240510C00142000 | 2024-05-03 3:29PM EDT | 142.00 | 0.35 | 0.15 | 0.25 | -0.30 | -46.15% | 25 | 19 | 19.43% |
| CLX240510C00143000 | 2024-05-03 3:29PM EDT | 143.00 | 0.20 | 0.10 | 0.15 | -0.53 | -72.60% | 80 | 34 | 19.78% |
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 144.00 | 0.20 | 0.05 | 0.10 | -0.38 | -65.52% | 107 | 6 | 20.70% |
| CLX240510C00145000 | 2024-05-03 3:22PM EDT | 145.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 10 | 35 | 23.44% |
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 146.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 25.98% |
| CLX240510C00147000 | 2024-05-02 9:48AM EDT | 147.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 28.52% |
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 31.06% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 33.50% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 35.84% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 37.11% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 47.27% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.20 | 0.00 | - | 55 | 82 | 52.54% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 52.15% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 11 | 73 | 90.67% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 1.30 | +0.09 | - | - | 30 | 120.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 59.38% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | - | 9 | 69.73% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 51.56% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 60 | 0 | 43.75% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 43.16% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 30.66% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 31.74% |
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 36 | 25.39% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 6 | 25.88% |
| CLX240510P00132000 | 2024-05-01 12:12PM EDT | 132.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 25.20% |
| CLX240510P00133000 | 2024-05-02 10:22AM EDT | 133.00 | 0.17 | 0.05 | 0.15 | +0.17 | - | - | 4 | 21.97% |
| CLX240510P00134000 | 2024-05-01 3:40PM EDT | 134.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 30 | 20.26% |
| CLX240510P00135000 | 2024-05-03 2:03PM EDT | 135.00 | 0.10 | 0.20 | 0.35 | -0.10 | -50.00% | 3 | 48 | 20.26% |
| CLX240510P00136000 | 2024-05-03 3:42PM EDT | 136.00 | 0.30 | 0.40 | 0.55 | -0.45 | -60.00% | 3 | 8 | 19.83% |
| CLX240510P00137000 | 2024-05-03 3:51PM EDT | 137.00 | 0.55 | 0.65 | 0.80 | -0.05 | -8.33% | 6 | 6 | 18.82% |
| CLX240510P00138000 | 2024-05-03 3:48PM EDT | 138.00 | 0.80 | 1.00 | 1.20 | -0.20 | -20.00% | 52 | 69 | 18.58% |
| CLX240510P00139000 | 2024-05-03 3:14PM EDT | 139.00 | 1.15 | 1.50 | 1.70 | +0.14 | +13.86% | 19 | 43 | 18.02% |
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 140.00 | 1.89 | 2.15 | 2.35 | +0.54 | +40.00% | 42 | 54 | 17.92% |
| CLX240510P00141000 | 2024-05-03 3:33PM EDT | 141.00 | 2.50 | 2.45 | 3.70 | +1.15 | +85.19% | 7 | 28 | 28.30% |
| CLX240510P00142000 | 2024-05-03 1:53PM EDT | 142.00 | 3.00 | 3.60 | 5.80 | +0.35 | +13.21% | 4 | 21 | 50.32% |
| CLX240510P00143000 | 2024-05-03 11:46AM EDT | 143.00 | 3.85 | 3.80 | 5.80 | -0.96 | -19.96% | 1 | 10 | 38.82% |
| CLX240510P00144000 | 2024-05-03 10:05AM EDT | 144.00 | 5.10 | 4.80 | 7.40 | +0.30 | +6.25% | 2 | 29 | 53.32% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 4.60 | 7.90 | +1.70 | +42.50% | 11 | 22 | 48.73% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 5.60 | 9.90 | 0.00 | - | 1 | 15 | 70.22% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 6.90 | 10.50 | 0.00 | - | 14 | 12 | 67.51% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 7.60 | 11.50 | 0.00 | - | 1 | 10 | 71.44% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 8.80 | 12.50 | 0.00 | - | 10 | 2 | 75.24% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 88.09% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 12.00 | 16.00 | +6.60 | - | - | 0 | 87.94% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 96.44% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 17.00 | 21.00 | 0.00 | - | 1 | 0 | 104.54% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 19.50 | 23.50 | 0.00 | - | 1 | 0 | 112.35% |
© 2024 Yahoo. All rights reserved.