The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 120.00 | 0.09 | +0.04 | +80.00% | 1 | 41 |
| - | - | - | - | - | 125.00 | 0.05 | -0.01 | -16.67% | 10 | 8 |
| - | - | - | - | - | 128.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.13 | +0.03 | +30.00% | 1 | 8 |
| - | - | - | - | - | 133.00 | 0.50 | +0.30 | +150.00% | 12 | 11 |
| 1.40 | -4.70 | -77.05% | 43 | 8 | 135.00 | 0.85 | +0.40 | +88.89% | 137 | 49 |
| - | - | - | - | - | 136.00 | 1.40 | +0.87 | +164.15% | 165 | 87 |
| - | - | - | - | - | 137.00 | 2.12 | +0.82 | +63.08% | 38 | 68 |
| - | - | - | - | - | 138.00 | 1.81 | +0.56 | +44.80% | 16 | 66 |
| - | - | - | - | - | 139.00 | 3.90 | +2.30 | +143.75% | 30 | 22 |
| 0.17 | -0.31 | -64.58% | 100 | 152 | 140.00 | 4.77 | +2.17 | +83.46% | 8 | 33 |
| 0.70 | 0.00 | - | 10 | 48 | 141.00 | 4.09 | 0.00 | - | 2 | 13 |
| 0.10 | -0.21 | -67.74% | 1 | 57 | 142.00 | 6.85 | +3.15 | +85.14% | 12 | 19 |
| 0.35 | 0.00 | - | 1 | 23 | 143.00 | 2.70 | 0.00 | - | 2 | 3 |
| 0.07 | -0.08 | -53.33% | 159 | 380 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 75 | 145.00 | 5.90 | 0.00 | - | 10 | 8 |
| 0.15 | 0.00 | - | 2 | 5 | 146.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 20 | 147.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 12 | 148.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 2 | 149.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 39 | 150.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 32 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 19 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.