Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 45.00 | 13.36 | 11.20 | 15.30 | 0.00 | - | 1 | 2 | 107.18% |
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 52.50 | 4.30 | 5.00 | 7.40 | 0.00 | - | - | 3 | 57.52% |
| CALM240621C00055000 | 2024-05-14 3:20PM EDT | 55.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 6 | 62 | 28.98% |
| CALM240621C00057500 | 2024-05-17 3:04PM EDT | 57.50 | 1.87 | 1.95 | 2.10 | -0.10 | -5.08% | 4 | 119 | 24.34% |
| CALM240621C00060000 | 2024-05-17 1:36PM EDT | 60.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 17 | 149 | 22.66% |
| CALM240621C00062500 | 2024-05-17 9:54AM EDT | 62.50 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 80 | 22.90% |
| CALM240621C00065000 | 2024-05-16 11:34AM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 17 | 28 | 27.88% |
| CALM240621C00067500 | 2024-04-22 12:26PM EDT | 67.50 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00035000 | 2024-05-14 3:54PM EDT | 35.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.47% |
| CALM240621P00045000 | 2024-05-15 11:56AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 52.34% |
| CALM240621P00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.07 | 0.05 | 0.25 | 0.00 | - | - | 1 | 45.61% |
| CALM240621P00050000 | 2024-05-03 3:20PM EDT | 50.00 | 0.18 | 0.05 | 0.25 | -0.07 | -28.00% | 1 | 4 | 36.33% |
| CALM240621P00052500 | 2024-05-16 10:20AM EDT | 52.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 14 | 77 | 27.20% |
| CALM240621P00055000 | 2024-05-16 3:57PM EDT | 55.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 96 | 22.14% |
| CALM240621P00057500 | 2024-05-17 2:42PM EDT | 57.50 | 1.10 | 0.95 | 1.35 | 0.00 | - | 42 | 75 | 23.34% |
| CALM240621P00060000 | 2024-05-13 12:33PM EDT | 60.00 | 2.30 | 2.25 | 2.50 | 0.00 | - | 4 | 24 | 19.29% |
| CALM240621P00062500 | 2024-04-25 2:57PM EDT | 62.50 | 5.40 | 2.70 | 4.60 | 0.00 | - | - | 1 | 21.29% |
| CALM240621P00065000 | 2024-04-30 2:36PM EDT | 65.00 | 9.50 | 4.90 | 8.80 | 0.00 | - | 1 | 0 | 60.74% |
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 67.50 | 11.20 | 7.40 | 11.30 | 0.00 | - | - | 0 | 69.97% |
© 2024 Yahoo. All rights reserved.