Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 1 | 2 |
| 13.36 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.07 | -0.11 | -61.11% | 1 | 5 |
| 4.30 | 0.00 | - | - | 3 | 52.50 | 0.10 | 0.00 | - | 1 | 65 |
| 6.40 | +0.40 | +6.67% | 40 | 74 | 55.00 | 0.20 | 0.00 | - | 11 | 116 |
| 4.50 | 0.00 | - | 3 | 132 | 57.50 | 0.35 | -0.05 | -12.50% | 22 | 567 |
| 2.10 | +0.20 | +10.53% | 3 | 292 | 60.00 | 1.30 | -0.10 | -7.14% | 4 | 108 |
| 1.00 | +0.25 | +33.33% | 5 | 176 | 62.50 | 2.60 | 0.00 | - | 100 | 102 |
| 0.25 | -0.09 | -26.47% | 2 | 52 | 65.00 | 4.40 | 0.00 | - | 100 | 101 |
| 0.08 | 0.00 | - | 4 | 5 | 67.50 | 11.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 8 | 70.00 | 10.10 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.