Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 2.00 | 5.20 | 0.00 | - | 10 | 4 | 142.19% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 2.10 | 4.20 | 0.00 | - | 2 | 0 | 190.23% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 284 | 310 | 82.62% |
| BVN240517C00017000 | 2024-05-10 10:54AM EDT | 17.00 | 1.31 | 0.45 | 0.80 | +0.64 | +95.52% | 1 | 991 | 61.52% |
| BVN240517C00018000 | 2024-05-10 3:19PM EDT | 18.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 63 | 56.45% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 97.27% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 12 | 20 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 454.30% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 10 | 1 | 165.23% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 3 | 253.91% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 287.70% |
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | - | 0 | 198.05% |
© 2024 Yahoo. All rights reserved.