Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 16 | 19 |
| 5.18 | 0.00 | - | 16 | 1 | 9.00 | 0.15 | 0.00 | - | 44 | 5 |
| 7.30 | 0.00 | - | 2 | 6 | 10.00 | 0.45 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 11.00 | 0.22 | 0.00 | - | 30 | 1 |
| 5.30 | 0.00 | - | 1 | 0 | 12.00 | 0.43 | 0.00 | - | 16 | 18 |
| 2.85 | 0.00 | - | 3 | 4 | 13.00 | 0.40 | 0.00 | - | 25 | 63 |
| 2.88 | 0.00 | - | 4 | 0 | 14.00 | 0.75 | 0.00 | - | 2 | 301 |
| 3.06 | 0.00 | - | 40 | 0 | 15.00 | 0.25 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 16.00 | 0.40 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 20.00 | 3.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.