Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240517C00020000 | 2024-05-01 1:30PM EDT | 20.00 | 4.91 | 10.60 | 13.30 | 0.00 | - | 32 | 24 | 877.34% |
| BEPC240517C00022500 | 2024-05-03 2:39PM EDT | 22.50 | 5.90 | 7.40 | 10.90 | 0.00 | - | 41 | 47 | 618.36% |
| BEPC240517C00025000 | 2024-05-16 12:04PM EDT | 25.00 | 6.42 | 5.60 | 8.40 | 0.00 | - | 1 | 140 | 553.52% |
| BEPC240517C00030000 | 2024-05-17 3:52PM EDT | 30.00 | 0.91 | 0.00 | 4.00 | -0.49 | -35.00% | 14 | 391 | 235.16% |
| BEPC240517C00035000 | 2024-05-17 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 71 | 125.00% |
| BEPC240517C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 231.25% |
| BEPC240517C00045000 | 2023-09-25 9:42AM EDT | 45.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 874.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240517P00017500 | 2023-12-15 12:06PM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 795.31% |
| BEPC240517P00020000 | 2024-05-01 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 148 | 639.84% |
| BEPC240517P00022500 | 2024-05-15 12:26PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 50.00% |
| BEPC240517P00025000 | 2024-05-16 12:12PM EDT | 25.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 8 | 169 | 442.97% |
| BEPC240517P00030000 | 2024-05-10 11:44AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 50.00% |
| BEPC240517P00035000 | 2024-05-17 10:01AM EDT | 35.00 | 3.80 | 3.70 | 6.00 | +0.10 | +2.70% | 10 | 10 | 326.95% |
| BEPC240517P00040000 | 2023-06-14 10:12AM EDT | 40.00 | 7.33 | 7.00 | 9.40 | 0.00 | - | - | 67 | 379.69% |
© 2024 Yahoo. All rights reserved.