Brookfield Renewable Corporation (BEPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 20 |
| 9.30 | 0.00 | - | 2 | 0 | 17.50 | 0.17 | 0.00 | - | 4 | 19 |
| 9.30 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 4 | 462 |
| 8.70 | 0.00 | - | 10 | 5 | 22.50 | 0.05 | 0.00 | - | 2 | 713 |
| 6.22 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | -0.05 | -33.33% | 5 | 146 |
| 1.84 | +0.31 | +20.26% | 24 | 131 | 30.00 | 0.40 | -0.16 | -28.57% | 16 | 263 |
| 0.10 | 0.00 | - | 1 | 160 | 35.00 | 4.40 | 0.00 | - | 11 | 25 |
| 0.05 | 0.00 | - | 3 | 33 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.