AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 160.94% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 60.45% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 75.61% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 6.40 | 9.60 | 0.00 | - | 5 | 17 | 47.66% |
| ACM240621C00085000 | 2024-05-21 12:01PM EDT | 85.00 | 5.60 | 3.70 | 6.00 | -3.11 | -35.71% | 1 | 8 | 25.93% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 87.50 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 54.22% |
| ACM240621C00090000 | 2024-05-21 12:22PM EDT | 90.00 | 1.45 | 1.80 | 2.05 | -0.49 | -25.26% | 2 | 63 | 18.60% |
| ACM240621C00092500 | 2024-05-21 12:22PM EDT | 92.50 | 0.55 | 0.70 | 1.00 | -0.45 | -45.00% | 5 | 46 | 18.15% |
| ACM240621C00095000 | 2024-05-20 12:05PM EDT | 95.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 6 | 170 | 17.65% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 1.10 | 0.00 | - | 4 | 70 | 33.08% |
| ACM240621C00100000 | 2024-05-21 3:07PM EDT | 100.00 | 0.08 | 0.00 | 0.35 | +0.03 | +60.00% | 2 | 674 | 27.05% |
| ACM240621C00105000 | 2024-05-07 11:00AM EDT | 105.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 48.05% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 27 | 57.32% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 52.59% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 58.69% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 77.15% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 75.73% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 61.04% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.69% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 47.56% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 48.71% |
| ACM240621P00082500 | 2024-04-10 3:37PM EDT | 82.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.83% |
| ACM240621P00085000 | 2024-05-13 11:38AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 68.53% |
| ACM240621P00087500 | 2024-05-21 11:03AM EDT | 87.50 | 0.85 | 0.55 | 0.65 | -0.04 | -4.49% | 1 | 40 | 15.67% |
| ACM240621P00090000 | 2024-05-17 11:24AM EDT | 90.00 | 1.85 | 1.15 | 1.55 | 0.00 | - | 300 | 322 | 15.22% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 2.65 | 3.40 | +0.20 | +6.25% | 17 | 122 | 18.58% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 3.10 | 5.80 | 0.00 | - | 1 | 46 | 24.73% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 5.70 | 10.00 | 0.00 | - | 1 | 0 | 50.27% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.